Skip to main content
U.S. flag

This is an original und secure website

 

Stock prices by bank

NIFTY 50

Identifier: NIFTY 50
Open: 22977.15$
Day high: 22998.55$
Day low: 22858.5$
Last Price: 22888.15$
Previous Close: 22932.45$
Change: -44.299999999999$
Change in %: -0.19%
Year high: 23110.8$
Year low: 18478.4$
Traded volume: 217890750
Traded value: 230545483477.61
Updated: 04:00 PM
Change year: 23.96%
Change month: 2.29%

SBILIFE

Identifier: SBILIFEEQN
Open: 1415$
Day high: 1455$
Day low: 1405.9$
Last Price: 1452$
Previous Close: 1410.2$
Change: 41.8$
Change in %: 2.96%
Year high: 1569.4$
Year low: 1197.1$
Traded volume: 1600105
Traded value: 2300790979.5
Updated: 03:59 PM
Change year: 17.93%
Change month: -0.36%

HDFCLIFE

Identifier: HDFCLIFEEQN
Open: 567$
Day high: 579.95$
Day low: 563.65$
Last Price: 578$
Previous Close: 564.25$
Change: 13.75$
Change in %: 2.44%
Year high: 710.6$
Year low: 538$
Traded volume: 5797999
Traded value: 3337850044.31
Updated: 03:58 PM
Change year: -2.24%
Change month: -4.01%

DRREDDY

Identifier: DRREDDYEQN
Open: 5872.15$
Day high: 6005.1$
Day low: 5872.15$
Last Price: 5949.85$
Previous Close: 5872.7$
Change: 77.15$
Change in %: 1.31%
Year high: 6505.9$
Year low: 4480.95$
Traded volume: 793202
Traded value: 4728229529.88
Updated: 03:58 PM
Change year: 29.61%
Change month: -6.07%

WIPRO

Identifier: WIPROEQN
Open: 454$
Day high: 457.25$
Day low: 453.1$
Last Price: 455$
Previous Close: 452.45$
Change: 2.55$
Change in %: 0.56%
Year high: 545.9$
Year low: 375.05$
Traded volume: 7889063
Traded value: 3594099321.54
Updated: 03:59 PM
Change year: 12.63%
Change month: -2.62%

BHARTIARTL

Identifier: BHARTIARTLEQN
Open: 1384.8$
Day high: 1386.95$
Day low: 1366.9$
Last Price: 1369.5$
Previous Close: 1384.35$
Change: -14.85$
Change in %: -1.07%
Year high: 1407$
Year low: 812.8$
Traded volume: 2068963
Traded value: 2846251709.47
Updated: 03:59 PM
Change year: 69.25%
Change month: 4.4%

TECHM

Identifier: TECHMEQN
Open: 1329$
Day high: 1330.35$
Day low: 1311.3$
Last Price: 1313.8$
Previous Close: 1329.7$
Change: -15.9$
Change in %: -1.2%
Year high: 1416.3$
Year low: 1060.1$
Traded volume: 1608944
Traded value: 2123291217.92
Updated: 03:59 PM
Change year: 19.28%
Change month: 3.98%

GRASIM

Identifier: GRASIMEQN
Open: 2398.9$
Day high: 2469.95$
Day low: 2392.7$
Last Price: 2435.1$
Previous Close: 2390.65$
Change: 44.45$
Change in %: 1.86%
Year high: 2489.75$
Year low: 1676.1$
Traded volume: 874384
Traded value: 2121404229.28
Updated: 03:59 PM
Change year: 41.6%
Change month: 2.06%

HCLTECH

Identifier: HCLTECHEQN
Open: 1357.85$
Day high: 1363.3$
Day low: 1345.6$
Last Price: 1359$
Previous Close: 1353.3$
Change: 5.7$
Change in %: 0.42%
Year high: 1697.35$
Year low: 1087.05$
Traded volume: 2147233
Traded value: 2913301317.41
Updated: 03:59 PM
Change year: 18.79%
Change month: -8.18%

LT

Identifier: LTEQN
Open: 3652$
Day high: 3685.25$
Day low: 3646.05$
Last Price: 3657$
Previous Close: 3652$
Change: 5$
Change in %: 0.14%
Year high: 3860$
Year low: 2200$
Traded volume: 1440187
Traded value: 5272999868.71
Updated: 03:59 PM
Change year: 64.62%
Change month: 1.3%

In 51 U.S. states are published

1275 Companies
472 Counties
924 Cities

The 5 newest Companies

Sweet Tarts Learning Academy

2300 N 10th St, McAllen, TX 78501

Kumon Math and Reading Center of NAPERVILLE - EAST

2035 S Washington St Suite #143, Naperville, IL 60565

Kumon Math and Reading Center of MEQUON

1402 W Mequon Rd, Mequon, WI 53092

Kumon Math and Reading Center of NOVI - EAST

41720 W 10 Mile Rd, Novi, MI 48375

Kumon Math and Reading Center of BOWIE - SOUTH

3480 Crain Hwy, Bowie, MD 20716

Other Companies

Natural Healing & Learning Center

46 Crosby Rd, Windsor, ME 04363

St Michael's Learning Academy

6220 Westpark Dr #180, Houston, TX 77057

Mathnasium

900 Holt Rd #11, Webster, NY 14580

Bayt Yeladim Jewish Learning Center

107 E Mt Pleasant Ave #3, Livingston, NJ 07039

Kumon Math and Reading Center of EDEN PRAIRIE

12200 Middleset Rd SUITE 300, Eden Prairie, MN 55344